2018-02-11T15:56:02.522Z|I-OCEAN7-304-0616641| 25.23 8.556 32.641 30.691 1479.6534 06:01:50.28M 2018-02-11T15:56:07.591Z|I-OCEAN7-304-0616641| 25.23 8.556 32.637 30.686 1479.6481 06:01:55.34M 2018-02-11T15:56:12.653Z|I-OCEAN7-304-0616641| 25.23 8.557 32.601 30.649 1479.6034 06:02:00.41M 2018-02-11T15:56:17.719Z|I-OCEAN7-304-0616641| 25.24 8.557 32.602 30.650 1479.6041 06:02:05.47M 2018-02-11T15:56:22.785Z|I-OCEAN7-304-0616641| 25.23 8.557 32.657 30.707 1479.6755 06:02:10.54M 2018-02-11T15:56:27.850Z|I-OCEAN7-304-0616641| 25.23 8.556 32.621 30.670 1479.6281 06:02:15.60M 2018-02-11T15:56:32.914Z|I-OCEAN7-304-0616641| 25.24 8.556 32.615 30.664 1479.6207 06:02:20.67M 2018-02-11T15:56:38.071Z|I-OCEAN7-304-0616641| 25.24 8.556 32.601 30.649 1479.6028 06:02:25.73M 2018-02-11T15:56:43.045Z|I-OCEAN7-304-0616641| 25.24 8.556 32.600 30.648 1479.6007 06:02:30.88M 2018-02-11T15:56:48.110Z|I-OCEAN7-304-0616641| 25.27 8.556 32.601 30.649 1479.6018 06:02:35.86M 2018-02-11T15:56:53.174Z|I-OCEAN7-304-0616641| 25.27 8.556 32.637 30.687 1479.6472 06:02:40.92M 2018-02-11T15:56:58.239Z|I-OCEAN7-304-0616641| 25.17 8.556 32.636 30.686 1479.6455 06:02:46.01M