2018-02-11T15:56:02.522Z|I-OCEAN7-304-0616641|  25.23   8.556  32.641  30.691 1479.6534 06:01:50.28M
2018-02-11T15:56:07.591Z|I-OCEAN7-304-0616641|  25.23   8.556  32.637  30.686 1479.6481 06:01:55.34M
2018-02-11T15:56:12.653Z|I-OCEAN7-304-0616641|  25.23   8.557  32.601  30.649 1479.6034 06:02:00.41M
2018-02-11T15:56:17.719Z|I-OCEAN7-304-0616641|  25.24   8.557  32.602  30.650 1479.6041 06:02:05.47M
2018-02-11T15:56:22.785Z|I-OCEAN7-304-0616641|  25.23   8.557  32.657  30.707 1479.6755 06:02:10.54M
2018-02-11T15:56:27.850Z|I-OCEAN7-304-0616641|  25.23   8.556  32.621  30.670 1479.6281 06:02:15.60M
2018-02-11T15:56:32.914Z|I-OCEAN7-304-0616641|  25.24   8.556  32.615  30.664 1479.6207 06:02:20.67M
2018-02-11T15:56:38.071Z|I-OCEAN7-304-0616641|  25.24   8.556  32.601  30.649 1479.6028 06:02:25.73M
2018-02-11T15:56:43.045Z|I-OCEAN7-304-0616641|  25.24   8.556  32.600  30.648 1479.6007 06:02:30.88M
2018-02-11T15:56:48.110Z|I-OCEAN7-304-0616641|  25.27   8.556  32.601  30.649 1479.6018 06:02:35.86M
2018-02-11T15:56:53.174Z|I-OCEAN7-304-0616641|  25.27   8.556  32.637  30.687 1479.6472 06:02:40.92M
2018-02-11T15:56:58.239Z|I-OCEAN7-304-0616641|  25.17   8.556  32.636  30.686 1479.6455 06:02:46.01M