2018-02-11T15:52:04.989Z|I-OCEAN7-304-0616641|  25.24   8.558  32.589  30.635 1479.5912 05:57:52.73M
2018-02-11T15:52:10.056Z|I-OCEAN7-304-0616641|  25.19   8.558  32.589  30.635 1479.5901 05:57:57.79M
2018-02-11T15:52:15.119Z|I-OCEAN7-304-0616641|  25.19   8.558  32.619  30.666 1479.6282 05:58:02.86M
2018-02-11T15:52:20.185Z|I-OCEAN7-304-0616641|  25.18   8.558  32.619  30.666 1479.6276 05:58:07.92M
2018-02-11T15:52:25.251Z|I-OCEAN7-304-0616641|  25.18   8.557  32.548  30.593 1479.5359 05:58:13.01M
2018-02-11T15:52:30.313Z|I-OCEAN7-304-0616641|  25.23   8.559  32.615  30.661 1479.6285 05:58:18.07M
2018-02-11T15:52:35.383Z|I-OCEAN7-304-0616641|  25.23   8.560  32.615  30.660 1479.6284 05:58:23.13M
2018-02-11T15:52:40.444Z|I-OCEAN7-304-0616641|  25.18   8.559  32.643  30.691 1479.6638 05:58:28.20M
2018-02-11T15:52:45.510Z|I-OCEAN7-304-0616641|  25.18   8.559  32.586  30.631 1479.5905 05:58:33.26M
2018-02-11T15:52:50.574Z|I-OCEAN7-304-0616641|  25.18   8.560  32.592  30.636 1479.6000 05:58:38.32M
2018-02-11T15:52:55.640Z|I-OCEAN7-304-0616641|  25.19   8.560  32.627  30.673 1479.6444 05:58:43.39M