2018-02-11T15:43:04.334Z|I-OCEAN7-304-0616641|  25.30   8.557  32.635  30.684 1479.6489 05:48:52.06M
2018-02-11T15:43:09.399Z|I-OCEAN7-304-0616641|  25.29   8.557  32.681  30.732 1479.7072 05:48:57.13M
2018-02-11T15:43:14.464Z|I-OCEAN7-304-0616641|  25.34   8.557  32.688  30.739 1479.7184 05:49:02.19M
2018-02-11T15:43:19.531Z|I-OCEAN7-304-0616641|  25.29   8.557  32.644  30.693 1479.6603 05:49:07.26M
2018-02-11T15:43:24.597Z|I-OCEAN7-304-0616641|  25.20   8.557  32.650  30.699 1479.6663 05:49:12.32M
2018-02-11T15:43:29.660Z|I-OCEAN7-304-0616641|  25.37   8.557  32.678  30.729 1479.7064 05:49:17.39M
2018-02-11T15:43:34.725Z|I-OCEAN7-304-0616641|  25.14   8.557  32.650  30.699 1479.6658 05:49:22.45M
2018-02-11T15:43:39.790Z|I-OCEAN7-304-0616641|  25.33   8.557  32.586  30.633 1479.5864 05:49:27.51M
2018-02-11T15:43:44.855Z|I-OCEAN7-304-0616641|  25.32   8.557  32.657  30.707 1479.6768 05:49:32.58M
2018-02-11T15:43:49.921Z|I-OCEAN7-304-0616641|  25.31   8.557  32.649  30.699 1479.6672 05:49:37.64M
2018-02-11T15:43:54.986Z|I-OCEAN7-304-0616641|  25.33   8.557  32.605  30.652 1479.6102 05:49:42.70M