2018-02-11T15:32:01.333Z|I-OCEAN7-304-0616641|  25.45   8.526  32.583  30.657 1479.5012 05:37:49.04M
2018-02-11T15:32:06.396Z|I-OCEAN7-304-0616641|  25.33   8.526  32.598  30.673 1479.5176 05:37:54.10M
2018-02-11T15:32:11.464Z|I-OCEAN7-304-0616641|  25.34   8.526  32.599  30.674 1479.5187 05:37:59.16M
2018-02-11T15:32:16.528Z|I-OCEAN7-304-0616641|  25.34   8.525  32.635  30.712 1479.5646 05:38:04.23M
2018-02-11T15:32:21.592Z|I-OCEAN7-304-0616641|  25.34   8.525  32.606  30.682 1479.5277 05:38:09.29M
2018-02-11T15:32:26.657Z|I-OCEAN7-304-0616641|  25.34   8.526  32.672  30.750 1479.6127 05:38:14.36M
2018-02-11T15:32:31.724Z|I-OCEAN7-304-0616641|  25.34   8.526  32.613  30.688 1479.5375 05:38:19.42M
2018-02-11T15:32:36.790Z|I-OCEAN7-304-0616641|  25.36   8.526  32.583  30.657 1479.5006 05:38:24.49M
2018-02-11T15:32:41.853Z|I-OCEAN7-304-0616641|  25.31   8.527  32.730  30.810 1479.6895 05:38:29.55M
2018-02-11T15:32:46.919Z|I-OCEAN7-304-0616641|  25.31   8.527  32.680  30.757 1479.6245 05:38:34.61M
2018-02-11T15:32:51.985Z|I-OCEAN7-304-0616641|  25.41   8.527  32.659  30.735 1479.5994 05:38:39.68M
2018-02-11T15:32:57.050Z|I-OCEAN7-304-0616641|  25.33   8.529  32.628  30.701 1479.5645 05:38:44.74M