2018-02-11T15:26:02.891Z|I-OCEAN7-304-0616641|  25.43   8.523  32.687  30.768 1479.6262 05:31:50.44M
2018-02-11T15:26:07.957Z|I-OCEAN7-304-0616641|  25.34   8.522  32.653  30.733 1479.5791 05:31:55.50M
2018-02-11T15:26:13.020Z|I-OCEAN7-304-0616641|  25.41   8.522  32.646  30.726 1479.5688 05:32:00.57M
2018-02-11T15:26:18.085Z|I-OCEAN7-304-0616641|  25.37   8.521  32.645  30.726 1479.5663 05:32:05.63M
2018-02-11T15:26:23.152Z|I-OCEAN7-304-0616641|  25.35   8.521  32.645  30.726 1479.5651 05:32:10.70M
2018-02-11T15:26:28.216Z|I-OCEAN7-304-0616641|  25.38   8.521  32.645  30.726 1479.5654 05:32:15.76M
2018-02-11T15:26:33.281Z|I-OCEAN7-304-0616641|  25.34   8.521  32.689  30.772 1479.6216 05:32:20.82M
2018-02-11T15:26:38.346Z|I-OCEAN7-304-0616641|  25.36   8.521  32.653  30.734 1479.5745 05:32:25.89M
2018-02-11T15:26:43.276Z|I-OCEAN7-304-0616641|  25.36   8.520  32.627  30.707 1479.5398 05:32:30.95M
2018-02-11T15:26:48.342Z|I-OCEAN7-304-0616641|  25.36   8.520  32.627  30.707 1479.5399 05:32:36.03M
2018-02-11T15:26:53.407Z|I-OCEAN7-304-0616641|  25.42   8.520  32.683  30.766 1479.6133 05:32:41.10M
2018-02-11T15:26:58.472Z|I-OCEAN7-304-0616641|  25.40   8.524  32.677  30.757 1479.6161 05:32:46.16M