2018-02-11T15:21:00.290Z|I-OCEAN7-304-0616641|  25.49   8.513  32.687  30.776 1479.5984 05:26:47.82M
2018-02-11T15:21:05.355Z|I-OCEAN7-304-0616641|  25.49   8.513  32.661  30.749 1479.5664 05:26:52.88M
2018-02-11T15:21:10.417Z|I-OCEAN7-304-0616641|  25.49   8.511  32.632  30.721 1479.5228 05:26:57.95M
2018-02-11T15:21:15.482Z|I-OCEAN7-304-0616641|  25.46   8.510  32.632  30.722 1479.5222 05:27:03.03M
2018-02-11T15:21:20.551Z|I-OCEAN7-304-0616641|  25.46   8.510  32.609  30.697 1479.4923 05:27:08.09M
2018-02-11T15:21:25.615Z|I-OCEAN7-304-0616641|  25.45   8.515  32.618  30.703 1479.5160 05:27:13.16M
2018-02-11T15:21:30.677Z|I-OCEAN7-304-0616641|  25.44   8.516  32.600  30.683 1479.4952 05:27:18.22M
2018-02-11T15:21:35.748Z|I-OCEAN7-304-0616641|  25.39   8.517  32.608  30.691 1479.5067 05:27:23.28M
2018-02-11T15:21:40.811Z|I-OCEAN7-304-0616641|  25.41   8.517  32.637  30.720 1479.5453 05:27:28.35M
2018-02-11T15:21:45.876Z|I-OCEAN7-304-0616641|  25.36   8.518  32.630  30.713 1479.5372 05:27:33.42M
2018-02-11T15:21:50.940Z|I-OCEAN7-304-0616641|  25.45   8.518  32.760  30.848 1479.7068 05:27:38.48M
2018-02-11T15:21:56.006Z|I-OCEAN7-304-0616641|  25.37   8.518  32.761  30.849 1479.7070 05:27:43.54M