2018-02-11T15:13:00.412Z|I-OCEAN7-304-0616641| 25.40 8.507 32.644 30.737 1479.5261 05:18:47.92M 2018-02-11T15:13:05.475Z|I-OCEAN7-304-0616641| 25.46 8.507 32.649 30.743 1479.5339 05:18:53.01M 2018-02-11T15:13:10.539Z|I-OCEAN7-304-0616641| 25.44 8.506 32.652 30.746 1479.5370 05:18:58.07M 2018-02-11T15:13:15.605Z|I-OCEAN7-304-0616641| 25.44 8.504 32.652 30.748 1479.5291 05:19:03.13M 2018-02-11T15:13:20.670Z|I-OCEAN7-304-0616641| 25.43 8.503 32.644 30.740 1479.5173 05:19:08.20M 2018-02-11T15:13:25.738Z|I-OCEAN7-304-0616641| 25.43 8.503 32.588 30.682 1479.4456 05:19:13.26M 2018-02-11T15:13:30.802Z|I-OCEAN7-304-0616641| 25.38 8.503 32.609 30.703 1479.4717 05:19:18.33M 2018-02-11T15:13:35.867Z|I-OCEAN7-304-0616641| 25.44 8.504 32.647 30.743 1479.5232 05:19:23.39M 2018-02-11T15:13:40.933Z|I-OCEAN7-304-0616641| 25.34 8.504 32.616 30.710 1479.4817 05:19:28.45M 2018-02-11T15:13:45.995Z|I-OCEAN7-304-0616641| 25.45 8.504 32.791 30.893 1479.7086 05:19:33.52M 2018-02-11T15:13:51.061Z|I-OCEAN7-304-0616641| 25.43 8.504 32.791 30.893 1479.7089 05:19:38.58M 2018-02-11T15:13:56.126Z|I-OCEAN7-304-0616641| 25.43 8.505 32.851 30.955 1479.7869 05:19:43.65M