2018-02-11T15:13:00.412Z|I-OCEAN7-304-0616641|  25.40   8.507  32.644  30.737 1479.5261 05:18:47.92M
2018-02-11T15:13:05.475Z|I-OCEAN7-304-0616641|  25.46   8.507  32.649  30.743 1479.5339 05:18:53.01M
2018-02-11T15:13:10.539Z|I-OCEAN7-304-0616641|  25.44   8.506  32.652  30.746 1479.5370 05:18:58.07M
2018-02-11T15:13:15.605Z|I-OCEAN7-304-0616641|  25.44   8.504  32.652  30.748 1479.5291 05:19:03.13M
2018-02-11T15:13:20.670Z|I-OCEAN7-304-0616641|  25.43   8.503  32.644  30.740 1479.5173 05:19:08.20M
2018-02-11T15:13:25.738Z|I-OCEAN7-304-0616641|  25.43   8.503  32.588  30.682 1479.4456 05:19:13.26M
2018-02-11T15:13:30.802Z|I-OCEAN7-304-0616641|  25.38   8.503  32.609  30.703 1479.4717 05:19:18.33M
2018-02-11T15:13:35.867Z|I-OCEAN7-304-0616641|  25.44   8.504  32.647  30.743 1479.5232 05:19:23.39M
2018-02-11T15:13:40.933Z|I-OCEAN7-304-0616641|  25.34   8.504  32.616  30.710 1479.4817 05:19:28.45M
2018-02-11T15:13:45.995Z|I-OCEAN7-304-0616641|  25.45   8.504  32.791  30.893 1479.7086 05:19:33.52M
2018-02-11T15:13:51.061Z|I-OCEAN7-304-0616641|  25.43   8.504  32.791  30.893 1479.7089 05:19:38.58M
2018-02-11T15:13:56.126Z|I-OCEAN7-304-0616641|  25.43   8.505  32.851  30.955 1479.7869 05:19:43.65M