2018-02-11T15:02:03.516Z|I-OCEAN7-304-0616641|  25.46   8.458  32.477  30.606 1479.1810 05:07:51.02M
2018-02-11T15:02:08.320Z|I-OCEAN7-304-0616641|  25.48   8.459  32.527  30.656 1479.2473 05:07:56.09M
2018-02-11T15:02:13.386Z|I-OCEAN7-304-0616641|  25.53   8.459  32.591  30.722 1479.3318 05:08:00.87M
2018-02-11T15:02:18.449Z|I-OCEAN7-304-0616641|  25.52   8.460  32.585  30.716 1479.3248 05:08:05.94M
2018-02-11T15:02:23.516Z|I-OCEAN7-304-0616641|  25.44   8.460  32.583  30.714 1479.3228 05:08:11.02M
2018-02-11T15:02:28.580Z|I-OCEAN7-304-0616641|  25.51   8.463  32.504  30.629 1479.2291 05:08:16.09M
2018-02-11T15:02:33.645Z|I-OCEAN7-304-0616641|  25.46   8.462  32.596  30.725 1479.3457 05:08:21.15M
2018-02-11T15:02:38.711Z|I-OCEAN7-304-0616641|  25.46   8.462  32.647  30.779 1479.4119 05:08:26.21M
2018-02-11T15:02:43.775Z|I-OCEAN7-304-0616641|  25.47   8.462  32.596  30.726 1479.3458 05:08:31.28M
2018-02-11T15:02:48.837Z|I-OCEAN7-304-0616641|  25.46   8.462  32.552  30.680 1479.2886 05:08:36.34M
2018-02-11T15:02:53.906Z|I-OCEAN7-304-0616641|  25.47   8.462  32.541  30.669 1479.2745 05:08:41.40M
2018-02-11T15:02:58.710Z|I-OCEAN7-304-0616641|  25.41   8.462  32.522  30.649 1479.2484 05:08:46.47M