2018-02-11T14:58:00.392Z|I-OCEAN7-304-0616641| 25.47 8.438 32.553 30.702 1479.2255 05:03:47.89M 2018-02-11T14:58:05.457Z|I-OCEAN7-304-0616641| 25.51 8.438 32.533 30.681 1479.2007 05:03:52.94M 2018-02-11T14:58:10.522Z|I-OCEAN7-304-0616641| 25.40 8.439 32.601 30.752 1479.2874 05:03:58.02M 2018-02-11T14:58:15.587Z|I-OCEAN7-304-0616641| 25.48 8.439 32.660 30.813 1479.3646 05:04:03.08M 2018-02-11T14:58:20.653Z|I-OCEAN7-304-0616641| 25.50 8.439 32.600 30.750 1479.2871 05:04:08.15M 2018-02-11T14:58:25.716Z|I-OCEAN7-304-0616641| 25.45 8.439 32.609 30.760 1479.2991 05:04:13.21M 2018-02-11T14:58:30.783Z|I-OCEAN7-304-0616641| 25.50 8.439 32.610 30.761 1479.3011 05:04:18.27M 2018-02-11T14:58:35.845Z|I-OCEAN7-304-0616641| 25.50 8.439 32.566 30.715 1479.2448 05:04:23.34M 2018-02-11T14:58:40.913Z|I-OCEAN7-304-0616641| 25.49 8.439 32.566 30.715 1479.2451 05:04:28.40M 2018-02-11T14:58:45.976Z|I-OCEAN7-304-0616641| 25.49 8.439 32.519 30.665 1479.1842 05:04:33.47M 2018-02-11T14:58:51.042Z|I-OCEAN7-304-0616641| 25.52 8.439 32.518 30.664 1479.1847 05:04:38.53M 2018-02-11T14:58:56.107Z|I-OCEAN7-304-0616641| 25.53 8.439 32.527 30.673 1479.1960 05:04:43.59M