2018-02-11T14:47:02.714Z|I-OCEAN7-304-0616641|  25.48   8.431  32.576  30.732 1479.2341 04:52:50.18M
2018-02-11T14:47:07.780Z|I-OCEAN7-304-0616641|  25.48   8.431  32.643  30.803 1479.3208 04:52:55.25M
2018-02-11T14:47:12.845Z|I-OCEAN7-304-0616641|  25.45   8.431  32.612  30.770 1479.2808 04:53:00.31M
2018-02-11T14:47:17.909Z|I-OCEAN7-304-0616641|  25.46   8.430  32.581  30.738 1479.2407 04:53:05.38M
2018-02-11T14:47:22.976Z|I-OCEAN7-304-0616641|  25.49   8.430  32.623  30.782 1479.2947 04:53:10.44M
2018-02-11T14:47:28.040Z|I-OCEAN7-304-0616641|  25.46   8.430  32.614  30.772 1479.2821 04:53:15.51M
2018-02-11T14:47:33.103Z|I-OCEAN7-304-0616641|  25.50   8.430  32.651  30.811 1479.3297 04:53:20.57M
2018-02-11T14:47:38.168Z|I-OCEAN7-304-0616641|  25.50   8.430  32.568  30.724 1479.2220 04:53:25.63M
2018-02-11T14:47:43.231Z|I-OCEAN7-304-0616641|  25.50   8.429  32.589  30.747 1479.2484 04:53:30.69M
2018-02-11T14:47:48.299Z|I-OCEAN7-304-0616641|  25.45   8.429  32.589  30.747 1479.2461 04:53:35.76M
2018-02-11T14:47:53.364Z|I-OCEAN7-304-0616641|  25.47   8.429  32.576  30.734 1479.2288 04:53:40.82M
2018-02-11T14:47:58.429Z|I-OCEAN7-304-0616641|  25.47   8.428  32.572  30.731 1479.2230 04:53:45.89M