2018-02-11T14:21:00.468Z|I-OCEAN7-304-0616641|  25.49   8.418  33.020  31.208 1479.7742 04:26:47.87M
2018-02-11T14:21:05.537Z|I-OCEAN7-304-0616641|  25.43   8.418  33.021  31.209 1479.7720 04:26:52.94M
2018-02-11T14:21:10.599Z|I-OCEAN7-304-0616641|  25.50   8.417  32.968  31.154 1479.7045 04:26:58.02M
2018-02-11T14:21:15.667Z|I-OCEAN7-304-0616641|  25.50   8.417  32.967  31.153 1479.7030 04:27:03.08M
2018-02-11T14:21:20.731Z|I-OCEAN7-304-0616641|  25.39   8.417  33.032  31.221 1479.7837 04:27:08.15M
2018-02-11T14:21:25.797Z|I-OCEAN7-304-0616641|  25.50   8.417  32.995  31.182 1479.7375 04:27:13.21M
2018-02-11T14:21:30.861Z|I-OCEAN7-304-0616641|  25.44   8.417  33.003  31.191 1479.7484 04:27:18.28M
2018-02-11T14:21:35.924Z|I-OCEAN7-304-0616641|  25.52   8.417  33.052  31.243 1479.8127 04:27:23.34M
2018-02-11T14:21:40.990Z|I-OCEAN7-304-0616641|  25.50   8.417  33.028  31.217 1479.7802 04:27:28.40M
2018-02-11T14:21:46.056Z|I-OCEAN7-304-0616641|  25.50   8.417  32.940  31.125 1479.6656 04:27:33.47M
2018-02-11T14:21:51.119Z|I-OCEAN7-304-0616641|  25.48   8.417  32.946  31.132 1479.6737 04:27:38.53M
2018-02-11T14:21:56.187Z|I-OCEAN7-304-0616641|  25.56   8.417  32.946  31.131 1479.6752 04:27:43.60M