2018-02-11T14:16:01.628Z|I-OCEAN7-304-0616641|  25.42   8.397  33.239  31.456 1479.9979 04:21:49.04M
2018-02-11T14:16:06.696Z|I-OCEAN7-304-0616641|  25.43   8.397  33.254  31.472 1480.0186 04:21:54.10M
2018-02-11T14:16:11.760Z|I-OCEAN7-304-0616641|  25.39   8.397  33.267  31.486 1480.0343 04:21:59.17M
2018-02-11T14:16:16.827Z|I-OCEAN7-304-0616641|  25.39   8.397  33.199  31.414 1479.9463 04:22:04.23M
2018-02-11T14:16:21.889Z|I-OCEAN7-304-0616641|  25.49   8.397  33.198  31.413 1479.9484 04:22:09.30M
2018-02-11T14:16:26.955Z|I-OCEAN7-304-0616641|  25.48   8.398  33.132  31.343 1479.8629 04:22:14.36M
2018-02-11T14:16:32.020Z|I-OCEAN7-304-0616641|  25.48   8.398  33.107  31.316 1479.8324 04:22:19.42M
2018-02-11T14:16:37.087Z|I-OCEAN7-304-0616641|  25.47   8.404  33.096  31.300 1479.8335 04:22:24.49M
2018-02-11T14:16:42.149Z|I-OCEAN7-304-0616641|  25.47   8.404  33.059  31.262 1479.7856 04:22:29.55M
2018-02-11T14:16:47.216Z|I-OCEAN7-304-0616641|  25.47   8.404  33.003  31.203 1479.7130 04:22:34.61M
2018-02-11T14:16:52.282Z|I-OCEAN7-304-0616641|  25.49   8.404  33.090  31.293 1479.8269 04:22:39.68M
2018-02-11T14:16:57.347Z|I-OCEAN7-304-0616641|  25.45   8.405  33.118  31.322 1479.8628 04:22:44.75M