2018-02-11T14:08:01.487Z|I-OCEAN7-304-0616641|  25.41   8.363  32.885  31.115 1479.4497 04:13:48.87M
2018-02-11T14:08:06.554Z|I-OCEAN7-304-0616641|  25.34   8.363  32.876  31.106 1479.4382 04:13:53.93M
2018-02-11T14:08:11.622Z|I-OCEAN7-304-0616641|  25.49   8.363  32.896  31.126 1479.4657 04:13:59.02M
2018-02-11T14:08:16.683Z|I-OCEAN7-304-0616641|  25.41   8.368  32.871  31.096 1479.4460 04:14:04.08M
2018-02-11T14:08:21.750Z|I-OCEAN7-304-0616641|  25.42   8.369  32.871  31.095 1479.4473 04:14:09.14M
2018-02-11T14:08:26.813Z|I-OCEAN7-304-0616641|  25.42   8.370  32.811  31.032 1479.3724 04:14:14.21M
2018-02-11T14:08:31.877Z|I-OCEAN7-304-0616641|  25.42   8.370  32.820  31.040 1479.3855 04:14:19.27M
2018-02-11T14:08:36.943Z|I-OCEAN7-304-0616641|  25.42   8.371  32.833  31.054 1479.4042 04:14:24.33M
2018-02-11T14:08:42.010Z|I-OCEAN7-304-0616641|  25.40   8.371  32.835  31.055 1479.4063 04:14:29.40M
2018-02-11T14:08:47.074Z|I-OCEAN7-304-0616641|  25.45   8.371  32.870  31.092 1479.4530 04:14:34.46M
2018-02-11T14:08:52.141Z|I-OCEAN7-304-0616641|  25.45   8.371  32.918  31.142 1479.5157 04:14:39.53M
2018-02-11T14:08:57.201Z|I-OCEAN7-304-0616641|  25.39   8.371  32.943  31.168 1479.5452 04:14:44.59M