2018-02-11T13:31:01.559Z|I-OCEAN7-304-0616641|  25.15   8.160  31.730  30.080 1477.3966 03:36:48.87M
2018-02-11T13:31:06.622Z|I-OCEAN7-304-0616641|  25.25   8.160  31.752  30.103 1477.4290 03:36:53.93M
2018-02-11T13:31:11.687Z|I-OCEAN7-304-0616641|  25.14   8.161  31.726  30.076 1477.3947 03:36:59.02M
2018-02-11T13:31:16.752Z|I-OCEAN7-304-0616641|  25.21   8.161  31.726  30.075 1477.3956 03:37:04.08M
2018-02-11T13:31:21.818Z|I-OCEAN7-304-0616641|  25.21   8.161  31.690  30.038 1477.3489 03:37:09.14M
2018-02-11T13:31:26.884Z|I-OCEAN7-304-0616641|  25.18   8.161  31.744  30.094 1477.4183 03:37:14.21M
2018-02-11T13:31:31.945Z|I-OCEAN7-304-0616641|  25.23   8.160  31.709  30.058 1477.3734 03:37:19.27M
2018-02-11T13:31:37.014Z|I-OCEAN7-304-0616641|  25.23   8.161  31.709  30.058 1477.3741 03:37:24.33M
2018-02-11T13:31:42.078Z|I-OCEAN7-304-0616641|  25.29   8.161  31.743  30.093 1477.4187 03:37:29.40M
2018-02-11T13:31:47.142Z|I-OCEAN7-304-0616641|  25.23   8.161  31.750  30.100 1477.4271 03:37:34.46M
2018-02-11T13:31:52.208Z|I-OCEAN7-304-0616641|  25.26   8.161  31.750  30.101 1477.4286 03:37:39.53M
2018-02-11T13:31:57.274Z|I-OCEAN7-304-0616641|  25.26   8.161  31.694  30.042 1477.3552 03:37:44.59M