2018-02-11T13:22:00.630Z|I-OCEAN7-304-0616641|  25.15   8.119  31.713  30.097 1477.2633 03:27:47.92M
2018-02-11T13:22:05.697Z|I-OCEAN7-304-0616641|  25.15   8.119  31.722  30.107 1477.2756 03:27:53.01M
2018-02-11T13:22:10.760Z|I-OCEAN7-304-0616641|  25.10   8.119  31.723  30.108 1477.2760 03:27:58.07M
2018-02-11T13:22:15.827Z|I-OCEAN7-304-0616641|  25.20   8.119  31.724  30.109 1477.2791 03:28:03.14M
2018-02-11T13:22:20.896Z|I-OCEAN7-304-0616641|  25.18   8.120  31.702  30.086 1477.2524 03:28:08.20M
2018-02-11T13:22:25.956Z|I-OCEAN7-304-0616641|  25.21   8.120  31.644  30.024 1477.1780 03:28:13.27M
2018-02-11T13:22:31.022Z|I-OCEAN7-304-0616641|  25.21   8.121  31.703  30.085 1477.2557 03:28:18.33M
2018-02-11T13:22:36.087Z|I-OCEAN7-304-0616641|  25.21   8.122  31.730  30.114 1477.2932 03:28:23.39M
2018-02-11T13:22:41.154Z|I-OCEAN7-304-0616641|  25.17   8.122  31.659  30.039 1477.2015 03:28:28.46M
2018-02-11T13:22:46.220Z|I-OCEAN7-304-0616641|  25.17   8.122  31.748  30.132 1477.3187 03:28:33.52M
2018-02-11T13:22:51.284Z|I-OCEAN7-304-0616641|  25.17   8.123  31.710  30.092 1477.2704 03:28:38.59M
2018-02-11T13:22:56.348Z|I-OCEAN7-304-0616641|  25.18   8.123  31.717  30.099 1477.2809 03:28:43.65M