2018-02-11T13:11:03.728Z|I-OCEAN7-304-0616641|  25.17   8.083  31.538  29.945 1476.9360 03:16:51.03M
2018-02-11T13:11:08.793Z|I-OCEAN7-304-0616641|  25.01   8.083  31.538  29.945 1476.9331 03:16:56.09M
2018-02-11T13:11:13.859Z|I-OCEAN7-304-0616641|  25.10   8.082  31.567  29.976 1476.9720 03:17:01.15M
2018-02-11T13:11:18.923Z|I-OCEAN7-304-0616641|  25.11   8.083  31.557  29.965 1476.9592 03:17:06.22M
2018-02-11T13:11:23.990Z|I-OCEAN7-304-0616641|  25.05   8.086  31.556  29.961 1476.9663 03:17:11.28M
2018-02-11T13:11:29.056Z|I-OCEAN7-304-0616641|  25.23   8.086  31.554  29.958 1476.9680 03:17:16.34M
2018-02-11T13:11:34.119Z|I-OCEAN7-304-0616641|  25.07   8.087  31.588  29.995 1477.0112 03:17:21.41M
2018-02-11T13:11:39.187Z|I-OCEAN7-304-0616641|  25.09   8.087  31.596  30.002 1477.0231 03:17:26.47M
2018-02-11T13:11:44.251Z|I-OCEAN7-304-0616641|  25.17   8.088  31.582  29.987 1477.0073 03:17:31.54M
2018-02-11T13:11:49.315Z|I-OCEAN7-304-0616641|  25.04   8.089  31.466  29.865 1476.8580 03:17:36.60M
2018-02-11T13:11:54.382Z|I-OCEAN7-304-0616641|  25.04   8.090  31.512  29.912 1476.9207 03:17:41.66M
2018-02-11T13:11:59.444Z|I-OCEAN7-304-0616641|  25.13   8.091  31.565  29.967 1476.9934 03:17:46.73M