2018-02-11T13:00:00.718Z|I-OCEAN7-304-0616641|  25.07   8.119  31.644  30.026 1477.1722 03:05:48.00M
2018-02-11T13:00:05.783Z|I-OCEAN7-304-0616641|  25.02   8.119  31.644  30.025 1477.1709 03:05:53.06M
2018-02-11T13:00:10.848Z|I-OCEAN7-304-0616641|  25.04   8.119  31.645  30.026 1477.1721 03:05:58.13M
2018-02-11T13:00:15.913Z|I-OCEAN7-304-0616641|  25.04   8.119  31.622  30.002 1477.1417 03:06:03.19M
2018-02-11T13:00:20.980Z|I-OCEAN7-304-0616641|  24.98   8.118  31.632  30.013 1477.1532 03:06:08.25M
2018-02-11T13:00:26.046Z|I-OCEAN7-304-0616641|  25.09   8.119  31.674  30.057 1477.2101 03:06:13.32M
2018-02-11T13:00:31.110Z|I-OCEAN7-304-0616641|  24.95   8.119  31.646  30.028 1477.1729 03:06:18.38M
2018-02-11T13:00:36.174Z|I-OCEAN7-304-0616641|  25.01   8.117  31.646  30.029 1477.1677 03:06:23.45M
2018-02-11T13:00:41.238Z|I-OCEAN7-304-0616641|  25.05   8.117  31.616  29.998 1477.1293 03:06:28.51M
2018-02-11T13:00:46.303Z|I-OCEAN7-304-0616641|  24.99   8.116  31.616  29.999 1477.1271 03:06:33.57M
2018-02-11T13:00:51.369Z|I-OCEAN7-304-0616641|  25.00   8.116  31.616  29.999 1477.1252 03:06:38.64M
2018-02-11T13:00:56.434Z|I-OCEAN7-304-0616641|  25.01   8.116  31.558  29.938 1477.0531 03:06:43.70M