2018-02-11T12:56:02.657Z|I-OCEAN7-304-0616641|  25.05   8.121  31.598  29.976 1477.1165 03:01:49.91M
2018-02-11T12:56:07.720Z|I-OCEAN7-304-0616641|  25.05   8.121  31.569  29.945 1477.0790 03:01:55.00M
2018-02-11T12:56:12.785Z|I-OCEAN7-304-0616641|  25.03   8.121  31.568  29.944 1477.0775 03:02:00.06M
2018-02-11T12:56:17.850Z|I-OCEAN7-304-0616641|  25.02   8.120  31.571  29.948 1477.0806 03:02:05.12M
2018-02-11T12:56:22.915Z|I-OCEAN7-304-0616641|  25.02   8.120  31.573  29.950 1477.0808 03:02:10.19M
2018-02-11T12:56:28.075Z|I-OCEAN7-304-0616641|  24.93   8.120  31.574  29.951 1477.0806 03:02:15.25M
2018-02-11T12:56:33.048Z|I-OCEAN7-304-0616641|  25.00   8.119  31.592  29.971 1477.1053 03:02:20.41M
2018-02-11T12:56:38.113Z|I-OCEAN7-304-0616641|  25.07   8.119  31.612  29.992 1477.1312 03:02:25.38M
2018-02-11T12:56:43.177Z|I-OCEAN7-304-0616641|  24.95   8.119  31.613  29.993 1477.1296 03:02:30.45M
2018-02-11T12:56:48.244Z|I-OCEAN7-304-0616641|  25.03   8.119  31.613  29.994 1477.1310 03:02:35.51M
2018-02-11T12:56:53.309Z|I-OCEAN7-304-0616641|  24.95   8.121  31.615  29.993 1477.1392 03:02:40.57M
2018-02-11T12:56:58.373Z|I-OCEAN7-304-0616641|  25.02   8.121  31.702  30.085 1477.2518 03:02:45.64M