2018-02-11T12:54:01.093Z|I-OCEAN7-304-0616641|  24.99   8.116  31.597  29.979 1477.1019 02:59:48.36M
2018-02-11T12:54:06.156Z|I-OCEAN7-304-0616641|  25.02   8.116  31.612  29.994 1477.1207 02:59:53.42M
2018-02-11T12:54:11.221Z|I-OCEAN7-304-0616641|  25.00   8.115  31.626  30.010 1477.1384 02:59:58.48M
2018-02-11T12:54:16.289Z|I-OCEAN7-304-0616641|  25.00   8.115  31.627  30.011 1477.1395 03:00:03.55M
2018-02-11T12:54:21.353Z|I-OCEAN7-304-0616641|  24.96   8.115  31.645  30.029 1477.1616 03:00:08.61M
2018-02-11T12:54:26.419Z|I-OCEAN7-304-0616641|  24.96   8.116  31.644  30.029 1477.1617 03:00:13.68M
2018-02-11T12:54:31.482Z|I-OCEAN7-304-0616641|  24.96   8.116  31.660  30.045 1477.1826 03:00:18.74M
2018-02-11T12:54:36.548Z|I-OCEAN7-304-0616641|  24.96   8.116  31.670  30.055 1477.1973 03:00:23.80M
2018-02-11T12:54:41.613Z|I-OCEAN7-304-0616641|  24.96   8.117  31.619  30.001 1477.1326 03:00:28.87M
2018-02-11T12:54:46.679Z|I-OCEAN7-304-0616641|  24.91   8.117  31.587  29.967 1477.0902 03:00:33.93M
2018-02-11T12:54:51.745Z|I-OCEAN7-304-0616641|  25.06   8.117  31.611  29.992 1477.1248 03:00:39.02M
2018-02-11T12:54:56.811Z|I-OCEAN7-304-0616641|  24.90   8.117  31.632  30.014 1477.1490 03:00:44.08M