2018-02-11T12:32:01.171Z|I-OCEAN7-304-0616641|  24.84   8.109  31.666  30.057 1477.1707 02:37:48.41M
2018-02-11T12:32:06.236Z|I-OCEAN7-304-0616641|  24.81   8.109  31.732  30.126 1477.2551 02:37:53.48M
2018-02-11T12:32:11.298Z|I-OCEAN7-304-0616641|  24.75   8.109  31.615  30.004 1477.1030 02:37:58.54M
2018-02-11T12:32:16.367Z|I-OCEAN7-304-0616641|  24.90   8.110  31.615  30.003 1477.1061 02:38:03.60M
2018-02-11T12:32:21.427Z|I-OCEAN7-304-0616641|  24.77   8.110  31.615  30.003 1477.1044 02:38:08.67M
2018-02-11T12:32:26.497Z|I-OCEAN7-304-0616641|  24.77   8.110  31.578  29.964 1477.0569 02:38:13.73M
2018-02-11T12:32:31.562Z|I-OCEAN7-304-0616641|  24.83   8.110  31.628  30.016 1477.1230 02:38:18.80M
2018-02-11T12:32:36.626Z|I-OCEAN7-304-0616641|  24.76   8.111  31.590  29.976 1477.0737 02:38:23.86M
2018-02-11T12:32:41.692Z|I-OCEAN7-304-0616641|  24.74   8.111  31.556  29.940 1477.0306 02:38:28.92M
2018-02-11T12:32:46.758Z|I-OCEAN7-304-0616641|  24.80   8.112  31.584  29.969 1477.0691 02:38:34.01M
2018-02-11T12:32:51.822Z|I-OCEAN7-304-0616641|  24.69   8.112  31.634  30.021 1477.1346 02:38:39.07M
2018-02-11T12:32:56.889Z|I-OCEAN7-304-0616641|  24.86   8.113  31.610  29.996 1477.1078 02:38:44.14M