2018-02-11T12:30:00.124Z|I-OCEAN7-304-0616641|  24.79   8.115  31.681  30.067 1477.2042 02:35:47.37M
2018-02-11T12:30:05.193Z|I-OCEAN7-304-0616641|  24.79   8.115  31.681  30.068 1477.2040 02:35:52.43M
2018-02-11T12:30:10.254Z|I-OCEAN7-304-0616641|  24.75   8.115  31.648  30.033 1477.1605 02:35:57.50M
2018-02-11T12:30:15.322Z|I-OCEAN7-304-0616641|  24.76   8.115  31.649  30.034 1477.1614 02:36:02.56M
2018-02-11T12:30:20.386Z|I-OCEAN7-304-0616641|  24.76   8.114  31.627  30.012 1477.1332 02:36:07.62M
2018-02-11T12:30:25.452Z|I-OCEAN7-304-0616641|  24.77   8.114  31.627  30.012 1477.1324 02:36:12.68M
2018-02-11T12:30:30.519Z|I-OCEAN7-304-0616641|  24.77   8.114  31.589  29.973 1477.0826 02:36:17.75M
2018-02-11T12:30:35.584Z|I-OCEAN7-304-0616641|  24.86   8.114  31.596  29.979 1477.0920 02:36:22.82M
2018-02-11T12:30:40.649Z|I-OCEAN7-304-0616641|  24.77   8.114  31.670  30.057 1477.1871 02:36:27.88M
2018-02-11T12:30:45.713Z|I-OCEAN7-304-0616641|  24.78   8.114  31.611  29.995 1477.1106 02:36:32.94M
2018-02-11T12:30:50.519Z|I-OCEAN7-304-0616641|  24.79   8.114  31.611  29.995 1477.1108 02:36:38.03M
2018-02-11T12:30:55.579Z|I-OCEAN7-304-0616641|  24.78   8.114  31.677  30.065 1477.1968 02:36:42.82M