2018-02-11T12:26:02.063Z|I-OCEAN7-304-0616641|  24.79   8.115  31.707  30.096 1477.2380 02:31:49.30M
2018-02-11T12:26:07.128Z|I-OCEAN7-304-0616641|  24.70   8.115  31.698  30.086 1477.2244 02:31:54.36M
2018-02-11T12:26:12.192Z|I-OCEAN7-304-0616641|  24.72   8.115  31.698  30.085 1477.2250 02:31:59.43M
2018-02-11T12:26:17.258Z|I-OCEAN7-304-0616641|  24.72   8.115  31.699  30.087 1477.2272 02:32:04.49M
2018-02-11T12:26:22.323Z|I-OCEAN7-304-0616641|  24.72   8.115  31.617  30.000 1477.1201 02:32:09.56M
2018-02-11T12:26:27.390Z|I-OCEAN7-304-0616641|  24.73   8.115  31.640  30.025 1477.1508 02:32:14.62M
2018-02-11T12:26:32.453Z|I-OCEAN7-304-0616641|  24.70   8.115  31.689  30.077 1477.2142 02:32:19.69M
2018-02-11T12:26:37.519Z|I-OCEAN7-304-0616641|  24.70   8.115  31.689  30.076 1477.2148 02:32:24.75M
2018-02-11T12:26:42.584Z|I-OCEAN7-304-0616641|  24.75   8.115  31.664  30.050 1477.1830 02:32:29.81M
2018-02-11T12:26:47.650Z|I-OCEAN7-304-0616641|  24.69   8.115  31.670  30.057 1477.1888 02:32:34.88M
2018-02-11T12:26:52.715Z|I-OCEAN7-304-0616641|  24.68   8.115  31.606  29.989 1477.1044 02:32:39.94M
2018-02-11T12:26:57.780Z|I-OCEAN7-304-0616641|  24.59   8.114  31.606  29.990 1477.1034 02:32:45.03M