2018-02-11T12:26:02.063Z|I-OCEAN7-304-0616641| 24.79 8.115 31.707 30.096 1477.2380 02:31:49.30M 2018-02-11T12:26:07.128Z|I-OCEAN7-304-0616641| 24.70 8.115 31.698 30.086 1477.2244 02:31:54.36M 2018-02-11T12:26:12.192Z|I-OCEAN7-304-0616641| 24.72 8.115 31.698 30.085 1477.2250 02:31:59.43M 2018-02-11T12:26:17.258Z|I-OCEAN7-304-0616641| 24.72 8.115 31.699 30.087 1477.2272 02:32:04.49M 2018-02-11T12:26:22.323Z|I-OCEAN7-304-0616641| 24.72 8.115 31.617 30.000 1477.1201 02:32:09.56M 2018-02-11T12:26:27.390Z|I-OCEAN7-304-0616641| 24.73 8.115 31.640 30.025 1477.1508 02:32:14.62M 2018-02-11T12:26:32.453Z|I-OCEAN7-304-0616641| 24.70 8.115 31.689 30.077 1477.2142 02:32:19.69M 2018-02-11T12:26:37.519Z|I-OCEAN7-304-0616641| 24.70 8.115 31.689 30.076 1477.2148 02:32:24.75M 2018-02-11T12:26:42.584Z|I-OCEAN7-304-0616641| 24.75 8.115 31.664 30.050 1477.1830 02:32:29.81M 2018-02-11T12:26:47.650Z|I-OCEAN7-304-0616641| 24.69 8.115 31.670 30.057 1477.1888 02:32:34.88M 2018-02-11T12:26:52.715Z|I-OCEAN7-304-0616641| 24.68 8.115 31.606 29.989 1477.1044 02:32:39.94M 2018-02-11T12:26:57.780Z|I-OCEAN7-304-0616641| 24.59 8.114 31.606 29.990 1477.1034 02:32:45.03M