2018-02-11T12:19:02.695Z|I-OCEAN7-304-0616641|  24.71   8.111  31.676  30.065 1477.1869 02:24:49.91M
2018-02-11T12:19:07.760Z|I-OCEAN7-304-0616641|  24.71   8.112  31.670  30.059 1477.1799 02:24:55.00M
2018-02-11T12:19:12.821Z|I-OCEAN7-304-0616641|  24.74   8.112  31.617  30.003 1477.1119 02:25:00.06M
2018-02-11T12:19:17.889Z|I-OCEAN7-304-0616641|  24.74   8.112  31.616  30.002 1477.1117 02:25:05.12M
2018-02-11T12:19:22.955Z|I-OCEAN7-304-0616641|  24.72   8.112  31.631  30.018 1477.1313 02:25:10.19M
2018-02-11T12:19:28.023Z|I-OCEAN7-304-0616641|  24.77   8.112  31.665  30.054 1477.1755 02:25:15.26M
2018-02-11T12:19:33.085Z|I-OCEAN7-304-0616641|  24.66   8.112  31.625  30.012 1477.1222 02:25:20.32M
2018-02-11T12:19:38.149Z|I-OCEAN7-304-0616641|  24.71   8.112  31.633  30.019 1477.1340 02:25:25.38M
2018-02-11T12:19:43.215Z|I-OCEAN7-304-0616641|  24.71   8.113  31.615  30.000 1477.1113 02:25:30.45M
2018-02-11T12:19:48.280Z|I-OCEAN7-304-0616641|  24.71   8.113  31.571  29.954 1477.0541 02:25:35.51M
2018-02-11T12:19:53.347Z|I-OCEAN7-304-0616641|  24.84   8.112  31.634  30.021 1477.1381 02:25:40.57M
2018-02-11T12:19:58.409Z|I-OCEAN7-304-0616641|  24.71   8.112  31.669  30.057 1477.1802 02:25:45.64M