2018-02-11T12:10:01.505Z|I-OCEAN7-304-0616641|  24.66   8.082  31.569  29.979 1476.9650 02:15:48.72M
2018-02-11T12:10:06.572Z|I-OCEAN7-304-0616641|  24.66   8.082  31.570  29.979 1476.9690 02:15:53.78M
2018-02-11T12:10:11.638Z|I-OCEAN7-304-0616641|  24.61   8.083  31.640  30.052 1477.0619 02:15:58.85M
2018-02-11T12:10:16.702Z|I-OCEAN7-304-0616641|  24.72   8.084  31.670  30.082 1477.1036 02:16:03.91M
2018-02-11T12:10:21.768Z|I-OCEAN7-304-0616641|  24.61   8.085  31.604  30.013 1477.0181 02:16:08.97M
2018-02-11T12:10:26.833Z|I-OCEAN7-304-0616641|  24.67   8.085  31.542  29.947 1476.9413 02:16:14.06M
2018-02-11T12:10:31.895Z|I-OCEAN7-304-0616641|  24.69   8.086  31.449  29.849 1476.8226 02:16:19.12M
2018-02-11T12:10:36.963Z|I-OCEAN7-304-0616641|  24.72   8.087  31.521  29.924 1476.9193 02:16:24.18M
2018-02-11T12:10:42.025Z|I-OCEAN7-304-0616641|  24.69   8.088  31.515  29.917 1476.9138 02:16:29.25M
2018-02-11T12:10:47.092Z|I-OCEAN7-304-0616641|  24.70   8.089  31.504  29.904 1476.9009 02:16:34.31M
2018-02-11T12:10:52.157Z|I-OCEAN7-304-0616641|  24.70   8.089  31.477  29.876 1476.8684 02:16:39.38M
2018-02-11T12:10:57.223Z|I-OCEAN7-304-0616641|  24.70   8.090  31.530  29.931 1476.9387 02:16:44.44M