2018-02-11T12:06:03.708Z|I-OCEAN7-304-0616641|  24.64   8.079  31.624  30.039 1477.0287 02:11:50.91M
2018-02-11T12:06:08.776Z|I-OCEAN7-304-0616641|  24.64   8.079  31.587  30.000 1476.9806 02:11:55.97M
2018-02-11T12:06:13.840Z|I-OCEAN7-304-0616641|  24.58   8.079  31.587  29.999 1476.9796 02:12:01.06M
2018-02-11T12:06:18.906Z|I-OCEAN7-304-0616641|  24.66   8.079  31.613  30.027 1477.0148 02:12:06.12M
2018-02-11T12:06:23.972Z|I-OCEAN7-304-0616641|  24.65   8.079  31.623  30.038 1477.0272 02:12:11.18M
2018-02-11T12:06:29.035Z|I-OCEAN7-304-0616641|  24.65   8.078  31.581  29.994 1476.9714 02:12:16.25M
2018-02-11T12:06:34.103Z|I-OCEAN7-304-0616641|  24.64   8.078  31.580  29.993 1476.9708 02:12:21.31M
2018-02-11T12:06:39.167Z|I-OCEAN7-304-0616641|  24.72   8.081  31.676  30.092 1477.1029 02:12:26.38M
2018-02-11T12:06:44.230Z|I-OCEAN7-304-0616641|  24.59   8.081  31.669  30.084 1477.0911 02:12:31.44M
2018-02-11T12:06:49.294Z|I-OCEAN7-304-0616641|  24.69   8.081  31.667  30.083 1477.0916 02:12:36.50M
2018-02-11T12:06:54.362Z|I-OCEAN7-304-0616641|  24.69   8.081  31.566  29.976 1476.9594 02:12:41.57M
2018-02-11T12:06:59.426Z|I-OCEAN7-304-0616641|  24.63   8.081  31.575  29.986 1476.9713 02:12:46.63M