2018-02-11T12:00:00.070Z|I-OCEAN7-304-0616641| 24.57 8.093 31.644 30.047 1477.0924 02:05:47.28M 2018-02-11T12:00:05.137Z|I-OCEAN7-304-0616641| 24.64 8.093 31.641 30.045 1477.0879 02:05:52.33M 2018-02-11T12:00:10.200Z|I-OCEAN7-304-0616641| 24.63 8.085 31.615 30.024 1477.0352 02:05:57.39M 2018-02-11T12:00:15.266Z|I-OCEAN7-304-0616641| 24.62 8.085 31.567 29.974 1476.9714 02:06:02.46M 2018-02-11T12:00:20.332Z|I-OCEAN7-304-0616641| 24.66 8.084 31.613 30.022 1477.0293 02:06:07.52M 2018-02-11T12:00:25.136Z|I-OCEAN7-304-0616641| 24.58 8.084 31.568 29.976 1476.9684 02:06:12.59M 2018-02-11T12:00:30.198Z|I-OCEAN7-304-0616641| 24.59 8.083 31.590 30.000 1476.9960 02:06:17.39M 2018-02-11T12:00:35.265Z|I-OCEAN7-304-0616641| 24.59 8.082 31.584 29.993 1476.9854 02:06:22.46M 2018-02-11T12:00:40.330Z|I-OCEAN7-304-0616641| 24.56 8.082 31.582 29.993 1476.9814 02:06:27.52M 2018-02-11T12:00:45.394Z|I-OCEAN7-304-0616641| 24.58 8.081 31.533 29.942 1476.9153 02:06:32.58M 2018-02-11T12:00:50.460Z|I-OCEAN7-304-0616641| 24.61 8.080 31.533 29.943 1476.9131 02:06:37.65M 2018-02-11T12:00:55.525Z|I-OCEAN7-304-0616641| 24.64 8.079 31.611 30.026 1477.0126 02:06:42.71M