2018-02-11T11:55:02.536Z|I-OCEAN7-304-0616641|  24.60   8.113  32.337  30.759 1478.0480 02:00:49.71M
2018-02-11T11:55:07.602Z|I-OCEAN7-304-0616641|  24.63   8.112  32.344  30.769 1478.0551 02:00:54.77M
2018-02-11T11:55:12.664Z|I-OCEAN7-304-0616641|  24.62   8.112  32.300  30.721 1477.9979 02:00:59.84M
2018-02-11T11:55:17.729Z|I-OCEAN7-304-0616641|  24.61   8.112  32.336  30.759 1478.0464 02:01:04.90M
2018-02-11T11:55:22.796Z|I-OCEAN7-304-0616641|  24.61   8.113  32.336  30.759 1478.0479 02:01:09.96M
2018-02-11T11:55:27.859Z|I-OCEAN7-304-0616641|  24.61   8.113  32.319  30.741 1478.0260 02:01:15.05M
2018-02-11T11:55:32.927Z|I-OCEAN7-304-0616641|  24.61   8.113  32.320  30.741 1478.0266 02:01:20.11M
2018-02-11T11:55:37.991Z|I-OCEAN7-304-0616641|  24.61   8.113  32.347  30.769 1478.0623 02:01:25.18M
2018-02-11T11:55:43.056Z|I-OCEAN7-304-0616641|  24.61   8.114  32.426  30.853 1478.1671 02:01:30.24M
2018-02-11T11:55:48.120Z|I-OCEAN7-304-0616641|  24.58   8.114  32.449  30.877 1478.1974 02:01:35.31M
2018-02-11T11:55:53.184Z|I-OCEAN7-304-0616641|  24.58   8.114  32.506  30.936 1478.2709 02:01:40.37M
2018-02-11T11:55:58.250Z|I-OCEAN7-304-0616641|  24.58   8.114  32.617  31.054 1478.4148 02:01:45.43M