2018-02-11T11:44:04.861Z|I-OCEAN7-304-0616641|  24.52   8.095  32.242  30.676 1477.8755 01:49:52.02M
2018-02-11T11:44:09.923Z|I-OCEAN7-304-0616641|  24.46   8.096  32.288  30.723 1477.9354 01:49:57.09M
2018-02-11T11:44:14.991Z|I-OCEAN7-304-0616641|  24.47   8.096  32.287  30.722 1477.9368 01:50:02.15M
2018-02-11T11:44:20.054Z|I-OCEAN7-304-0616641|  24.47   8.097  32.235  30.666 1477.8701 01:50:07.21M
2018-02-11T11:44:25.120Z|I-OCEAN7-304-0616641|  24.46   8.097  32.235  30.666 1477.8717 01:50:12.28M
2018-02-11T11:44:30.184Z|I-OCEAN7-304-0616641|  24.50   8.098  32.263  30.695 1477.9105 01:50:17.34M
2018-02-11T11:44:35.254Z|I-OCEAN7-304-0616641|  24.50   8.099  32.284  30.716 1477.9398 01:50:22.40M
2018-02-11T11:44:40.317Z|I-OCEAN7-304-0616641|  24.57   8.100  32.248  30.678 1477.8966 01:50:27.47M
2018-02-11T11:44:45.383Z|I-OCEAN7-304-0616641|  24.49   8.100  32.283  30.714 1477.9419 01:50:32.53M
2018-02-11T11:44:50.449Z|I-OCEAN7-304-0616641|  24.62   8.100  32.258  30.688 1477.9124 01:50:37.60M
2018-02-11T11:44:55.512Z|I-OCEAN7-304-0616641|  24.49   8.105  32.189  30.611 1477.8330 01:50:42.66M