2018-02-11T11:40:02.259Z|I-OCEAN7-304-0616641|  24.45   8.109  32.332  30.758 1478.0294 01:45:49.40M
2018-02-11T11:40:07.322Z|I-OCEAN7-304-0616641|  24.45   8.109  32.327  30.752 1478.0228 01:45:54.47M
2018-02-11T11:40:12.388Z|I-OCEAN7-304-0616641|  24.47   8.109  32.325  30.751 1478.0212 01:45:59.53M
2018-02-11T11:40:17.453Z|I-OCEAN7-304-0616641|  24.47   8.109  32.249  30.670 1477.9213 01:46:04.59M
2018-02-11T11:40:22.515Z|I-OCEAN7-304-0616641|  24.47   8.109  32.249  30.671 1477.9219 01:46:09.66M
2018-02-11T11:40:27.585Z|I-OCEAN7-304-0616641|  24.47   8.109  32.251  30.672 1477.9230 01:46:14.72M
2018-02-11T11:40:32.650Z|I-OCEAN7-304-0616641|  24.41   8.109  32.297  30.721 1477.9822 01:46:19.79M
2018-02-11T11:40:37.714Z|I-OCEAN7-304-0616641|  24.47   8.109  32.286  30.710 1477.9685 01:46:24.85M
2018-02-11T11:40:42.780Z|I-OCEAN7-304-0616641|  24.45   8.109  32.254  30.676 1477.9269 01:46:29.91M
2018-02-11T11:40:47.846Z|I-OCEAN7-304-0616641|  24.44   8.109  32.285  30.708 1477.9664 01:46:35.00M
2018-02-11T11:40:52.911Z|I-OCEAN7-304-0616641|  24.33   8.109  32.294  30.718 1477.9767 01:46:40.06M
2018-02-11T11:40:57.973Z|I-OCEAN7-304-0616641|  24.45   8.109  32.262  30.684 1477.9370 01:46:45.13M