2018-02-11T11:36:04.987Z|I-OCEAN7-304-0616641|  24.46   8.110  32.420  30.849 1478.1475 01:41:52.12M
2018-02-11T11:36:10.049Z|I-OCEAN7-304-0616641|  24.44   8.110  32.380  30.807 1478.0941 01:41:57.19M
2018-02-11T11:36:15.115Z|I-OCEAN7-304-0616641|  24.44   8.110  32.388  30.816 1478.1051 01:42:02.25M
2018-02-11T11:36:20.181Z|I-OCEAN7-304-0616641|  24.44   8.110  32.389  30.817 1478.1057 01:42:07.31M
2018-02-11T11:36:25.246Z|I-OCEAN7-304-0616641|  24.44   8.110  32.347  30.773 1478.0505 01:42:12.38M
2018-02-11T11:36:30.312Z|I-OCEAN7-304-0616641|  24.53   8.110  32.310  30.734 1478.0050 01:42:17.44M
2018-02-11T11:36:35.376Z|I-OCEAN7-304-0616641|  24.45   8.108  32.333  30.760 1478.0271 01:42:22.51M
2018-02-11T11:36:40.442Z|I-OCEAN7-304-0616641|  24.45   8.108  32.362  30.790 1478.0651 01:42:27.57M
2018-02-11T11:36:45.505Z|I-OCEAN7-304-0616641|  24.49   8.108  32.333  30.760 1478.0273 01:42:32.64M
2018-02-11T11:36:50.569Z|I-OCEAN7-304-0616641|  24.47   8.107  32.276  30.700 1477.9520 01:42:37.70M
2018-02-11T11:36:55.635Z|I-OCEAN7-304-0616641|  24.37   8.107  32.276  30.700 1477.9506 01:42:42.76M