2018-02-11T11:29:00.310Z|I-OCEAN7-304-0616641|  24.38   8.103  32.367  30.800 1478.0553 01:34:47.42M
2018-02-11T11:29:05.423Z|I-OCEAN7-304-0616641|  24.37   8.102  32.328  30.760 1478.0054 01:34:52.48M
2018-02-11T11:29:10.443Z|I-OCEAN7-304-0616641|  24.35   8.102  32.286  30.715 1477.9495 01:34:57.59M
2018-02-11T11:29:15.504Z|I-OCEAN7-304-0616641|  24.39   8.102  32.341  30.774 1478.0210 01:35:02.61M
2018-02-11T11:29:20.571Z|I-OCEAN7-304-0616641|  24.29   8.102  32.351  30.784 1478.0309 01:35:07.67M
2018-02-11T11:29:25.634Z|I-OCEAN7-304-0616641|  24.41   8.102  32.352  30.785 1478.0343 01:35:12.74M
2018-02-11T11:29:30.701Z|I-OCEAN7-304-0616641|  24.39   8.102  32.367  30.801 1478.0557 01:35:17.80M
2018-02-11T11:29:35.507Z|I-OCEAN7-304-0616641|  24.36   8.103  32.353  30.786 1478.0382 01:35:22.86M
2018-02-11T11:29:40.568Z|I-OCEAN7-304-0616641|  24.44   8.103  32.290  30.719 1477.9589 01:35:27.67M
2018-02-11T11:29:45.634Z|I-OCEAN7-304-0616641|  24.39   8.103  32.291  30.719 1477.9590 01:35:32.73M
2018-02-11T11:29:50.698Z|I-OCEAN7-304-0616641|  24.39   8.104  32.341  30.771 1478.0249 01:35:37.80M
2018-02-11T11:29:55.765Z|I-OCEAN7-304-0616641|  24.37   8.104  32.288  30.716 1477.9569 01:35:42.86M