2018-02-11T11:23:01.220Z|I-OCEAN7-304-0616641|  24.35   8.098  32.391  30.830 1478.0743 01:28:48.31M
2018-02-11T11:23:06.282Z|I-OCEAN7-304-0616641|  24.34   8.098  32.348  30.785 1478.0187 01:28:53.37M
2018-02-11T11:23:11.350Z|I-OCEAN7-304-0616641|  24.29   8.098  32.349  30.786 1478.0183 01:28:58.43M
2018-02-11T11:23:16.415Z|I-OCEAN7-304-0616641|  24.41   8.098  32.350  30.786 1478.0222 01:29:03.50M
2018-02-11T11:23:21.480Z|I-OCEAN7-304-0616641|  24.30   8.099  32.350  30.786 1478.0222 01:29:08.56M
2018-02-11T11:23:26.541Z|I-OCEAN7-304-0616641|  24.34   8.102  32.350  30.784 1478.0315 01:29:13.63M
2018-02-11T11:23:31.610Z|I-OCEAN7-304-0616641|  24.34   8.102  32.350  30.783 1478.0321 01:29:18.69M
2018-02-11T11:23:36.673Z|I-OCEAN7-304-0616641|  24.34   8.102  32.368  30.801 1478.0555 01:29:23.75M
2018-02-11T11:23:41.740Z|I-OCEAN7-304-0616641|  24.39   8.102  32.368  30.802 1478.0577 01:29:28.82M
2018-02-11T11:23:46.805Z|I-OCEAN7-304-0616641|  24.38   8.102  32.369  30.802 1478.0571 01:29:33.88M
2018-02-11T11:23:51.866Z|I-OCEAN7-304-0616641|  24.33   8.102  32.360  30.794 1478.0460 01:29:38.95M
2018-02-11T11:23:56.936Z|I-OCEAN7-304-0616641|  24.33   8.102  32.359  30.792 1478.0444 01:29:44.03M