2018-02-11T11:14:00.050Z|I-OCEAN7-304-0616641|  24.19   8.100  32.363  30.798 1478.0398 01:19:47.11M
2018-02-11T11:14:05.116Z|I-OCEAN7-304-0616641|  24.21   8.100  32.409  30.847 1478.1002 01:19:52.17M
2018-02-11T11:14:10.180Z|I-OCEAN7-304-0616641|  24.20   8.100  32.409  30.847 1478.1002 01:19:57.24M
2018-02-11T11:14:15.245Z|I-OCEAN7-304-0616641|  24.20   8.100  32.366  30.802 1478.0438 01:20:02.30M
2018-02-11T11:14:20.310Z|I-OCEAN7-304-0616641|  24.21   8.100  32.398  30.835 1478.0848 01:20:07.37M
2018-02-11T11:14:25.377Z|I-OCEAN7-304-0616641|  24.23   8.100  32.405  30.843 1478.0957 01:20:12.43M
2018-02-11T11:14:30.440Z|I-OCEAN7-304-0616641|  24.16   8.100  32.420  30.859 1478.1151 01:20:17.50M
2018-02-11T11:14:35.506Z|I-OCEAN7-304-0616641|  24.32   8.100  32.391  30.828 1478.0803 01:20:22.56M
2018-02-11T11:14:40.571Z|I-OCEAN7-304-0616641|  24.21   8.098  32.481  30.925 1478.1896 01:20:27.62M
2018-02-11T11:14:45.636Z|I-OCEAN7-304-0616641|  24.27   8.098  32.403  30.843 1478.0886 01:20:32.68M
2018-02-11T11:14:50.700Z|I-OCEAN7-304-0616641|  24.29   8.098  32.435  30.876 1478.1299 01:20:37.75M
2018-02-11T11:14:55.765Z|I-OCEAN7-304-0616641|  24.29   8.098  32.460  30.902 1478.1622 01:20:42.81M