2018-02-11T11:12:03.555Z|I-OCEAN7-304-0616641|  24.17   8.097  32.434  30.875 1478.1250 01:17:50.60M
2018-02-11T11:12:08.621Z|I-OCEAN7-304-0616641|  24.16   8.097  32.424  30.865 1478.1121 01:17:55.66M
2018-02-11T11:12:13.686Z|I-OCEAN7-304-0616641|  24.15   8.098  32.423  30.864 1478.1118 01:18:00.73M
2018-02-11T11:12:18.752Z|I-OCEAN7-304-0616641|  24.15   8.098  32.527  30.973 1478.2474 01:18:05.79M
2018-02-11T11:12:23.813Z|I-OCEAN7-304-0616641|  24.18   8.098  32.436  30.877 1478.1294 01:18:10.86M
2018-02-11T11:12:28.879Z|I-OCEAN7-304-0616641|  24.24   8.098  32.436  30.877 1478.1315 01:18:15.92M
2018-02-11T11:12:33.948Z|I-OCEAN7-304-0616641|  24.20   8.098  32.436  30.877 1478.1326 01:18:21.00M
2018-02-11T11:12:39.010Z|I-OCEAN7-304-0616641|  24.26   8.099  32.332  30.766 1477.9973 01:18:26.07M
2018-02-11T11:12:44.076Z|I-OCEAN7-304-0616641|  24.24   8.099  32.503  30.947 1478.2222 01:18:31.13M
2018-02-11T11:12:49.143Z|I-OCEAN7-304-0616641|  24.21   8.099  32.503  30.947 1478.2212 01:18:36.19M
2018-02-11T11:12:54.206Z|I-OCEAN7-304-0616641|  24.15   8.099  32.402  30.840 1478.0891 01:18:41.26M
2018-02-11T11:12:59.269Z|I-OCEAN7-304-0616641|  24.17   8.099  32.407  30.846 1478.0963 01:18:46.32M