2018-02-11T10:50:02.646Z|I-OCEAN7-304-0616641| 23.99 8.090 32.163 30.597 1477.7509 00:55:49.61M 2018-02-11T10:50:07.711Z|I-OCEAN7-304-0616641| 24.07 8.090 32.429 30.877 1478.0990 00:55:54.67M 2018-02-11T10:50:12.776Z|I-OCEAN7-304-0616641| 24.06 8.090 32.470 30.920 1478.1526 00:55:59.74M 2018-02-11T10:50:17.840Z|I-OCEAN7-304-0616641| 24.06 8.091 32.470 30.920 1478.1530 00:56:04.80M 2018-02-11T10:50:22.906Z|I-OCEAN7-304-0616641| 24.06 8.093 32.411 30.855 1478.0823 00:56:09.86M 2018-02-11T10:50:27.968Z|I-OCEAN7-304-0616641| 24.04 8.093 32.386 30.829 1478.0497 00:56:14.93M 2018-02-11T10:50:33.034Z|I-OCEAN7-304-0616641| 24.02 8.093 32.386 30.829 1478.0494 00:56:20.01M 2018-02-11T10:50:38.098Z|I-OCEAN7-304-0616641| 24.06 8.093 32.390 30.833 1478.0554 00:56:25.08M 2018-02-11T10:50:43.164Z|I-OCEAN7-304-0616641| 23.99 8.093 32.331 30.771 1477.9781 00:56:30.14M 2018-02-11T10:50:48.230Z|I-OCEAN7-304-0616641| 24.04 8.094 32.372 30.813 1478.0330 00:56:35.21M 2018-02-11T10:50:53.294Z|I-OCEAN7-304-0616641| 24.05 8.094 32.418 30.861 1478.0940 00:56:40.27M 2018-02-11T10:50:58.359Z|I-OCEAN7-304-0616641| 24.05 8.095 32.443 30.888 1478.1284 00:56:45.33M