2018-02-11T10:50:02.646Z|I-OCEAN7-304-0616641|  23.99   8.090  32.163  30.597 1477.7509 00:55:49.61M
2018-02-11T10:50:07.711Z|I-OCEAN7-304-0616641|  24.07   8.090  32.429  30.877 1478.0990 00:55:54.67M
2018-02-11T10:50:12.776Z|I-OCEAN7-304-0616641|  24.06   8.090  32.470  30.920 1478.1526 00:55:59.74M
2018-02-11T10:50:17.840Z|I-OCEAN7-304-0616641|  24.06   8.091  32.470  30.920 1478.1530 00:56:04.80M
2018-02-11T10:50:22.906Z|I-OCEAN7-304-0616641|  24.06   8.093  32.411  30.855 1478.0823 00:56:09.86M
2018-02-11T10:50:27.968Z|I-OCEAN7-304-0616641|  24.04   8.093  32.386  30.829 1478.0497 00:56:14.93M
2018-02-11T10:50:33.034Z|I-OCEAN7-304-0616641|  24.02   8.093  32.386  30.829 1478.0494 00:56:20.01M
2018-02-11T10:50:38.098Z|I-OCEAN7-304-0616641|  24.06   8.093  32.390  30.833 1478.0554 00:56:25.08M
2018-02-11T10:50:43.164Z|I-OCEAN7-304-0616641|  23.99   8.093  32.331  30.771 1477.9781 00:56:30.14M
2018-02-11T10:50:48.230Z|I-OCEAN7-304-0616641|  24.04   8.094  32.372  30.813 1478.0330 00:56:35.21M
2018-02-11T10:50:53.294Z|I-OCEAN7-304-0616641|  24.05   8.094  32.418  30.861 1478.0940 00:56:40.27M
2018-02-11T10:50:58.359Z|I-OCEAN7-304-0616641|  24.05   8.095  32.443  30.888 1478.1284 00:56:45.33M