2018-02-11T10:44:03.552Z|I-OCEAN7-304-0616641|  24.05   8.087  32.205  30.643 1477.7981 00:49:50.50M
2018-02-11T10:44:08.621Z|I-OCEAN7-304-0616641|  24.05   8.087  32.210  30.649 1477.8058 00:49:55.56M
2018-02-11T10:44:13.685Z|I-OCEAN7-304-0616641|  23.98   8.087  32.300  30.743 1477.9210 00:50:00.63M
2018-02-11T10:44:18.748Z|I-OCEAN7-304-0616641|  23.98   8.083  32.232  30.675 1477.8191 00:50:05.69M
2018-02-11T10:44:23.813Z|I-OCEAN7-304-0616641|  24.00   8.082  32.240  30.685 1477.8301 00:50:10.76M
2018-02-11T10:44:28.877Z|I-OCEAN7-304-0616641|  24.01   8.082  32.242  30.686 1477.8323 00:50:15.82M
2018-02-11T10:44:33.944Z|I-OCEAN7-304-0616641|  24.01   8.082  32.243  30.688 1477.8330 00:50:20.88M
2018-02-11T10:44:39.007Z|I-OCEAN7-304-0616641|  24.01   8.082  32.313  30.762 1477.9232 00:50:25.95M
2018-02-11T10:44:44.074Z|I-OCEAN7-304-0616641|  24.01   8.082  32.322  30.771 1477.9338 00:50:31.03M
2018-02-11T10:44:49.140Z|I-OCEAN7-304-0616641|  24.09   8.082  32.286  30.733 1477.8889 00:50:36.10M
2018-02-11T10:44:54.203Z|I-OCEAN7-304-0616641|  24.04   8.082  32.278  30.725 1477.8781 00:50:41.16M
2018-02-11T10:44:59.271Z|I-OCEAN7-304-0616641|  24.05   8.082  32.294  30.741 1477.8999 00:50:46.22M