2018-02-11T10:44:03.552Z|I-OCEAN7-304-0616641| 24.05 8.087 32.205 30.643 1477.7981 00:49:50.50M 2018-02-11T10:44:08.621Z|I-OCEAN7-304-0616641| 24.05 8.087 32.210 30.649 1477.8058 00:49:55.56M 2018-02-11T10:44:13.685Z|I-OCEAN7-304-0616641| 23.98 8.087 32.300 30.743 1477.9210 00:50:00.63M 2018-02-11T10:44:18.748Z|I-OCEAN7-304-0616641| 23.98 8.083 32.232 30.675 1477.8191 00:50:05.69M 2018-02-11T10:44:23.813Z|I-OCEAN7-304-0616641| 24.00 8.082 32.240 30.685 1477.8301 00:50:10.76M 2018-02-11T10:44:28.877Z|I-OCEAN7-304-0616641| 24.01 8.082 32.242 30.686 1477.8323 00:50:15.82M 2018-02-11T10:44:33.944Z|I-OCEAN7-304-0616641| 24.01 8.082 32.243 30.688 1477.8330 00:50:20.88M 2018-02-11T10:44:39.007Z|I-OCEAN7-304-0616641| 24.01 8.082 32.313 30.762 1477.9232 00:50:25.95M 2018-02-11T10:44:44.074Z|I-OCEAN7-304-0616641| 24.01 8.082 32.322 30.771 1477.9338 00:50:31.03M 2018-02-11T10:44:49.140Z|I-OCEAN7-304-0616641| 24.09 8.082 32.286 30.733 1477.8889 00:50:36.10M 2018-02-11T10:44:54.203Z|I-OCEAN7-304-0616641| 24.04 8.082 32.278 30.725 1477.8781 00:50:41.16M 2018-02-11T10:44:59.271Z|I-OCEAN7-304-0616641| 24.05 8.082 32.294 30.741 1477.8999 00:50:46.22M