2018-02-11T10:41:01.995Z|I-OCEAN7-304-0616641|  24.01   8.086  32.083  30.515 1477.6360 00:46:48.92M
2018-02-11T10:41:07.062Z|I-OCEAN7-304-0616641|  24.02   8.086  32.083  30.516 1477.6368 00:46:54.01M
2018-02-11T10:41:12.128Z|I-OCEAN7-304-0616641|  23.99   8.086  32.188  30.626 1477.7719 00:46:59.07M
2018-02-11T10:41:17.193Z|I-OCEAN7-304-0616641|  24.06   8.086  32.159  30.596 1477.7340 00:47:04.14M
2018-02-11T10:41:22.258Z|I-OCEAN7-304-0616641|  24.01   8.085  32.150  30.587 1477.7201 00:47:09.20M
2018-02-11T10:41:27.322Z|I-OCEAN7-304-0616641|  24.09   8.085  32.063  30.496 1477.6069 00:47:14.27M
2018-02-11T10:41:32.385Z|I-OCEAN7-304-0616641|  24.00   8.085  31.963  30.390 1477.4755 00:47:19.33M
2018-02-11T10:41:37.452Z|I-OCEAN7-304-0616641|  24.00   8.085  31.954  30.381 1477.4642 00:47:24.39M
2018-02-11T10:41:42.518Z|I-OCEAN7-304-0616641|  24.02   8.085  31.975  30.403 1477.4919 00:47:29.46M
2018-02-11T10:41:47.581Z|I-OCEAN7-304-0616641|  23.98   8.085  32.001  30.430 1477.5243 00:47:34.52M
2018-02-11T10:41:52.645Z|I-OCEAN7-304-0616641|  24.11   8.085  31.993  30.422 1477.5172 00:47:39.58M
2018-02-11T10:41:57.452Z|I-OCEAN7-304-0616641|  23.94   8.085  31.992  30.421 1477.5137 00:47:44.65M