2018-02-11T10:39:00.959Z|I-OCEAN7-304-0616641|  24.10   8.080  32.311  30.761 1477.9166 00:44:47.88M
2018-02-11T10:39:05.765Z|I-OCEAN7-304-0616641|  23.95   8.081  32.317  30.767 1477.9241 00:44:52.94M
2018-02-11T10:39:10.830Z|I-OCEAN7-304-0616641|  24.01   8.081  32.276  30.723 1477.8739 00:44:57.75M
2018-02-11T10:39:15.893Z|I-OCEAN7-304-0616641|  24.01   8.082  32.248  30.693 1477.8391 00:45:02.82M
2018-02-11T10:39:20.958Z|I-OCEAN7-304-0616641|  23.92   8.082  32.227  30.671 1477.8109 00:45:07.88M
2018-02-11T10:39:26.025Z|I-OCEAN7-304-0616641|  24.04   8.082  32.218  30.661 1477.8016 00:45:12.94M
2018-02-11T10:39:30.828Z|I-OCEAN7-304-0616641|  23.91   8.082  32.187  30.628 1477.7587 00:45:18.03M
2018-02-11T10:39:35.893Z|I-OCEAN7-304-0616641|  24.02   8.083  32.186  30.627 1477.7600 00:45:22.82M
2018-02-11T10:39:40.958Z|I-OCEAN7-304-0616641|  24.01   8.083  32.203  30.646 1477.7826 00:45:27.88M
2018-02-11T10:39:46.023Z|I-OCEAN7-304-0616641|  24.01   8.083  32.289  30.736 1477.8938 00:45:32.94M
2018-02-11T10:39:51.088Z|I-OCEAN7-304-0616641|  24.01   8.082  32.318  30.766 1477.9312 00:45:38.03M
2018-02-11T10:39:56.150Z|I-OCEAN7-304-0616641|  24.01   8.084  32.309  30.756 1477.9238 00:45:43.09M