2018-02-11T10:20:04.735Z|I-OCEAN7-304-0616641|  23.79   8.092  32.241  30.677 1477.8547 00:25:51.59M
2018-02-11T10:20:09.800Z|I-OCEAN7-304-0616641|  23.87   8.092  32.085  30.512 1477.6525 00:25:56.65M
2018-02-11T10:20:14.865Z|I-OCEAN7-304-0616641|  23.81   8.092  31.954  30.375 1477.4814 00:26:01.72M
2018-02-11T10:20:19.929Z|I-OCEAN7-304-0616641|  23.82   8.093  31.927  30.346 1477.4470 00:26:06.78M
2018-02-11T10:20:24.993Z|I-OCEAN7-304-0616641|  23.82   8.093  31.867  30.283 1477.3713 00:26:11.85M
2018-02-11T10:20:30.058Z|I-OCEAN7-304-0616641|  23.82   8.093  31.876  30.292 1477.3832 00:26:16.91M
2018-02-11T10:20:35.125Z|I-OCEAN7-304-0616641|  23.87   8.094  31.877  30.293 1477.3865 00:26:21.97M
2018-02-11T10:20:40.189Z|I-OCEAN7-304-0616641|  23.77   8.094  31.847  30.260 1477.3452 00:26:27.06M
2018-02-11T10:20:45.253Z|I-OCEAN7-304-0616641|  23.85   8.094  31.855  30.270 1477.3573 00:26:32.12M
2018-02-11T10:20:50.317Z|I-OCEAN7-304-0616641|  23.89   8.094  31.856  30.271 1477.3594 00:26:37.19M
2018-02-11T10:20:55.385Z|I-OCEAN7-304-0616641|  23.80   8.093  31.789  30.200 1477.2698 00:26:42.25M