2018-02-11T10:09:03.578Z|I-OCEAN7-304-0616641|  23.77   8.101  32.477  30.918 1478.1842 00:14:50.39M
2018-02-11T10:09:08.641Z|I-OCEAN7-304-0616641|  23.71   8.100  32.406  30.844 1478.0901 00:14:55.46M
2018-02-11T10:09:13.707Z|I-OCEAN7-304-0616641|  23.80   8.100  32.406  30.844 1478.0901 00:15:00.52M
2018-02-11T10:09:18.774Z|I-OCEAN7-304-0616641|  23.80   8.099  32.409  30.848 1478.0927 00:15:05.58M
2018-02-11T10:09:23.837Z|I-OCEAN7-304-0616641|  23.72   8.098  32.372  30.809 1478.0406 00:15:10.65M
2018-02-11T10:09:28.898Z|I-OCEAN7-304-0616641|  23.79   8.098  32.362  30.799 1478.0275 00:15:15.71M
2018-02-11T10:09:33.969Z|I-OCEAN7-304-0616641|  23.79   8.098  32.360  30.797 1478.0244 00:15:20.77M
2018-02-11T10:09:39.034Z|I-OCEAN7-304-0616641|  23.72   8.098  32.436  30.878 1478.1228 00:15:25.84M
2018-02-11T10:09:44.096Z|I-OCEAN7-304-0616641|  23.78   8.098  32.574  31.024 1478.3041 00:15:30.90M
2018-02-11T10:09:49.161Z|I-OCEAN7-304-0616641|  23.77   8.098  32.523  30.969 1478.2355 00:15:35.97M
2018-02-11T10:09:54.226Z|I-OCEAN7-304-0616641|  23.77   8.097  32.491  30.936 1478.1937 00:15:41.05M
2018-02-11T10:09:59.290Z|I-OCEAN7-304-0616641|  23.77   8.097  32.484  30.928 1478.1841 00:15:46.11M