2018-02-11T10:07:02.282Z|I-OCEAN7-304-0616641|  23.73   8.096  32.403  30.844 1478.0752 00:12:49.09M
2018-02-11T10:07:07.346Z|I-OCEAN7-304-0616641|  23.75   8.097  32.462  30.905 1478.1550 00:12:54.16M
2018-02-11T10:07:12.411Z|I-OCEAN7-304-0616641|  23.68   8.097  32.533  30.980 1478.2471 00:12:59.22M
2018-02-11T10:07:17.474Z|I-OCEAN7-304-0616641|  23.78   8.097  32.571  31.021 1478.2986 00:13:04.28M
2018-02-11T10:07:22.540Z|I-OCEAN7-304-0616641|  23.74   8.097  32.578  31.027 1478.3062 00:13:09.35M
2018-02-11T10:07:27.607Z|I-OCEAN7-304-0616641|  23.68   8.100  32.662  31.114 1478.4232 00:13:14.41M
2018-02-11T10:07:32.670Z|I-OCEAN7-304-0616641|  23.73   8.100  32.684  31.137 1478.4525 00:13:19.48M
2018-02-11T10:07:37.736Z|I-OCEAN7-304-0616641|  23.71   8.100  32.581  31.028 1478.3184 00:13:24.54M
2018-02-11T10:07:42.799Z|I-OCEAN7-304-0616641|  23.72   8.100  32.505  30.948 1478.2189 00:13:29.60M
2018-02-11T10:07:47.865Z|I-OCEAN7-304-0616641|  23.72   8.100  32.542  30.988 1478.2682 00:13:34.67M
2018-02-11T10:07:52.930Z|I-OCEAN7-304-0616641|  23.71   8.101  32.461  30.901 1478.1631 00:13:39.73M
2018-02-11T10:07:57.995Z|I-OCEAN7-304-0616641|  23.77   8.101  32.469  30.909 1478.1749 00:13:44.80M