2018-02-11T09:56:00.867Z|I-OCEAN7-304-0616641|  23.70   8.105  31.798  30.200 1477.3138 00:01:47.87M
2018-02-11T09:56:05.930Z|I-OCEAN7-304-0616641|  23.58   8.106  31.874  30.279 1477.4105 00:01:52.68M
2018-02-11T09:56:10.997Z|I-OCEAN7-304-0616641|  23.62   8.106  31.825  30.228 1477.3478 00:01:57.74M
2018-02-11T09:56:16.060Z|I-OCEAN7-304-0616641|  23.67   8.106  31.768  30.167 1477.2738 00:02:02.81M
2018-02-11T09:56:20.866Z|I-OCEAN7-304-0616641|  23.62   8.106  31.724  30.122 1477.2164 00:02:07.87M
2018-02-11T09:56:25.929Z|I-OCEAN7-304-0616641|  23.68   8.105  31.724  30.122 1477.2159 00:02:12.68M
2018-02-11T09:56:30.992Z|I-OCEAN7-304-0616641|  23.66   8.105  31.858  30.262 1477.3899 00:02:17.74M
2018-02-11T09:56:36.058Z|I-OCEAN7-304-0616641|  23.63   8.105  31.857  30.261 1477.3885 00:02:22.81M
2018-02-11T09:56:41.125Z|I-OCEAN7-304-0616641|  23.62   8.105  31.859  30.264 1477.3901 00:02:27.87M
2018-02-11T09:56:46.189Z|I-OCEAN7-304-0616641|  23.63   8.105  31.868  30.273 1477.4020 00:02:32.94M
2018-02-11T09:56:51.254Z|I-OCEAN7-304-0616641|  23.70   8.105  31.869  30.274 1477.4055 00:02:38.02M
2018-02-11T09:56:56.319Z|I-OCEAN7-304-0616641|  23.61   8.105  31.843  30.246 1477.3696 00:02:43.09M