2018-02-11T09:34:03.627Z|I-OCEAN7-304-0616641|  23.45   8.123  32.315  30.728 1478.0292 23:39:50.28M
2018-02-11T09:34:08.691Z|I-OCEAN7-304-0616641|  23.47   8.123  32.493  30.916 1478.2618 23:39:55.35M
2018-02-11T09:34:13.756Z|I-OCEAN7-304-0616641|  23.53   8.123  32.580  31.007 1478.3759 23:40:00.41M
2018-02-11T09:34:18.820Z|I-OCEAN7-304-0616641|  23.51   8.124  32.610  31.039 1478.4163 23:40:05.47M
2018-02-11T09:34:23.888Z|I-OCEAN7-304-0616641|  23.51   8.124  32.681  31.113 1478.5087 23:40:10.54M
2018-02-11T09:34:28.950Z|I-OCEAN7-304-0616641|  23.43   8.124  32.655  31.086 1478.4736 23:40:15.60M
2018-02-11T09:34:34.014Z|I-OCEAN7-304-0616641|  23.54   8.123  32.655  31.086 1478.4752 23:40:20.66M
2018-02-11T09:34:39.081Z|I-OCEAN7-304-0616641|  23.53   8.123  32.667  31.098 1478.4893 23:40:25.73M
2018-02-11T09:34:44.147Z|I-OCEAN7-304-0616641|  23.53   8.123  32.638  31.069 1478.4523 23:40:30.79M
2018-02-11T09:34:49.212Z|I-OCEAN7-304-0616641|  23.53   8.123  32.599  31.027 1478.4015 23:40:35.86M
2018-02-11T09:34:54.017Z|I-OCEAN7-304-0616641|  23.47   8.123  32.629  31.059 1478.4399 23:40:40.92M
2018-02-11T09:34:59.080Z|I-OCEAN7-304-0616641|  23.56   8.123  32.694  31.128 1478.5264 23:40:45.73M