2018-02-11T09:30:01.035Z|I-OCEAN7-304-0616641|  23.48   8.123  31.954  30.348 1477.5616 23:35:47.66M
2018-02-11T09:30:06.099Z|I-OCEAN7-304-0616641|  23.40   8.123  32.063  30.463 1477.7015 23:35:52.73M
2018-02-11T09:30:11.164Z|I-OCEAN7-304-0616641|  23.50   8.123  32.118  30.521 1477.7738 23:35:57.79M
2018-02-11T09:30:16.230Z|I-OCEAN7-304-0616641|  23.50   8.123  32.232  30.641 1477.9213 23:36:02.85M
2018-02-11T09:30:21.293Z|I-OCEAN7-304-0616641|  23.50   8.122  32.175  30.581 1477.8456 23:36:07.92M
2018-02-11T09:30:26.357Z|I-OCEAN7-304-0616641|  23.50   8.122  32.126  30.530 1477.7828 23:36:13.00M
2018-02-11T09:30:31.425Z|I-OCEAN7-304-0616641|  23.50   8.122  32.126  30.530 1477.7828 23:36:18.07M
2018-02-11T09:30:36.487Z|I-OCEAN7-304-0616641|  23.49   8.122  32.084  30.486 1477.7281 23:36:23.13M
2018-02-11T09:30:41.552Z|I-OCEAN7-304-0616641|  23.49   8.123  32.090  30.491 1477.7357 23:36:28.19M
2018-02-11T09:30:46.616Z|I-OCEAN7-304-0616641|  23.49   8.123  32.090  30.492 1477.7367 23:36:33.26M
2018-02-11T09:30:51.419Z|I-OCEAN7-304-0616641|  23.50   8.120  32.100  30.505 1477.7430 23:36:38.32M
2018-02-11T09:30:56.488Z|I-OCEAN7-304-0616641|  23.50   8.120  32.058  30.460 1477.6877 23:36:43.13M