2018-02-11T09:01:03.117Z|I-OCEAN7-304-0616641|  23.41   8.142  32.106  30.491 1477.8091 23:06:49.90M
2018-02-11T09:01:08.180Z|I-OCEAN7-304-0616641|  23.43   8.142  32.196  30.587 1477.9265 23:06:54.71M
2018-02-11T09:01:13.246Z|I-OCEAN7-304-0616641|  23.43   8.142  32.236  30.629 1477.9785 23:06:59.77M
2018-02-11T09:01:18.310Z|I-OCEAN7-304-0616641|  23.45   8.142  32.268  30.662 1478.0209 23:07:04.84M
2018-02-11T09:01:23.377Z|I-OCEAN7-304-0616641|  23.45   8.142  32.227  30.618 1477.9673 23:07:09.90M
2018-02-11T09:01:28.441Z|I-OCEAN7-304-0616641|  23.45   8.142  32.200  30.590 1477.9320 23:07:14.96M
2018-02-11T09:01:33.505Z|I-OCEAN7-304-0616641|  23.43   8.143  32.207  30.597 1477.9419 23:07:20.05M
2018-02-11T09:01:38.571Z|I-OCEAN7-304-0616641|  23.50   8.140  32.207  30.600 1477.9358 23:07:25.11M
2018-02-11T09:01:43.636Z|I-OCEAN7-304-0616641|  23.50   8.134  32.143  30.538 1477.8375 23:07:30.18M
2018-02-11T09:01:48.702Z|I-OCEAN7-304-0616641|  23.41   8.134  32.137  30.532 1477.8279 23:07:35.24M
2018-02-11T09:01:53.765Z|I-OCEAN7-304-0616641|  23.43   8.134  32.159  30.554 1477.8549 23:07:40.31M
2018-02-11T09:01:58.830Z|I-OCEAN7-304-0616641|  23.46   8.133  32.158  30.554 1477.8541 23:07:45.37M