2018-02-11T08:53:02.457Z|I-OCEAN7-304-0616641|  23.42   8.146  32.293  30.685 1478.0616 22:58:48.96M
2018-02-11T08:53:07.520Z|I-OCEAN7-304-0616641|  23.37   8.146  32.255  30.645 1478.0121 22:58:54.05M
2018-02-11T08:53:12.584Z|I-OCEAN7-304-0616641|  23.39   8.146  32.277  30.668 1478.0406 22:58:59.11M
2018-02-11T08:53:17.651Z|I-OCEAN7-304-0616641|  23.40   8.146  32.416  30.815 1478.2220 22:59:04.17M
2018-02-11T08:53:22.719Z|I-OCEAN7-304-0616641|  23.40   8.146  32.448  30.848 1478.2632 22:59:09.24M
2018-02-11T08:53:27.782Z|I-OCEAN7-304-0616641|  23.47   8.148  32.412  30.808 1478.2244 22:59:14.30M
2018-02-11T08:53:32.846Z|I-OCEAN7-304-0616641|  23.38   8.149  32.386  30.780 1478.1906 22:59:19.37M
2018-02-11T08:53:37.911Z|I-OCEAN7-304-0616641|  23.48   8.149  32.377  30.771 1478.1805 22:59:24.43M
2018-02-11T08:53:42.976Z|I-OCEAN7-304-0616641|  23.41   8.149  32.399  30.793 1478.2081 22:59:29.49M
2018-02-11T08:53:48.038Z|I-OCEAN7-304-0616641|  23.41   8.149  32.399  30.794 1478.2091 22:59:34.56M
2018-02-11T08:53:53.105Z|I-OCEAN7-304-0616641|  23.39   8.149  32.344  30.735 1478.1378 22:59:39.62M
2018-02-11T08:53:58.172Z|I-OCEAN7-304-0616641|  23.39   8.150  32.344  30.735 1478.1384 22:59:44.68M