2018-02-11T08:16:03.566Z|I-OCEAN7-304-0616641|  23.47   8.170  32.676  31.067 1478.6277 22:21:50.02M
2018-02-11T08:16:08.630Z|I-OCEAN7-304-0616641|  23.48   8.170  32.618  31.005 1478.5520 22:21:55.09M
2018-02-11T08:16:13.697Z|I-OCEAN7-304-0616641|  23.49   8.170  32.626  31.014 1478.5626 22:22:00.15M
2018-02-11T08:16:18.762Z|I-OCEAN7-304-0616641|  23.55   8.170  32.627  31.015 1478.5658 22:22:05.21M
2018-02-11T08:16:23.829Z|I-OCEAN7-304-0616641|  23.54   8.170  32.627  31.015 1478.5660 22:22:10.28M
2018-02-11T08:16:28.893Z|I-OCEAN7-304-0616641|  23.47   8.171  32.627  31.015 1478.5653 22:22:15.34M
2018-02-11T08:16:33.955Z|I-OCEAN7-304-0616641|  23.40   8.171  32.592  30.978 1478.5176 22:22:20.41M
2018-02-11T08:16:39.025Z|I-OCEAN7-304-0616641|  23.47   8.171  32.591  30.977 1478.5179 22:22:25.47M
2018-02-11T08:16:44.087Z|I-OCEAN7-304-0616641|  23.42   8.171  32.619  31.007 1478.5547 22:22:30.54M
2018-02-11T08:16:49.153Z|I-OCEAN7-304-0616641|  23.44   8.171  32.613  31.000 1478.5477 22:22:35.60M
2018-02-11T08:16:54.218Z|I-OCEAN7-304-0616641|  23.44   8.171  32.600  30.986 1478.5309 22:22:40.66M
2018-02-11T08:16:59.286Z|I-OCEAN7-304-0616641|  23.44   8.172  32.622  31.009 1478.5612 22:22:45.73M