2018-02-11T07:58:00.680Z|I-OCEAN7-304-0616641|  23.52   8.185  32.648  31.024 1478.6338 22:03:47.10M
2018-02-11T07:58:05.746Z|I-OCEAN7-304-0616641|  23.52   8.185  32.593  30.966 1478.5609 22:03:52.16M
2018-02-11T07:58:10.812Z|I-OCEAN7-304-0616641|  23.45   8.185  32.587  30.960 1478.5520 22:03:57.23M
2018-02-11T07:58:15.878Z|I-OCEAN7-304-0616641|  23.50   8.185  32.588  30.961 1478.5527 22:04:02.29M
2018-02-11T07:58:20.942Z|I-OCEAN7-304-0616641|  23.51   8.184  32.572  30.945 1478.5310 22:04:07.36M
2018-02-11T07:58:26.006Z|I-OCEAN7-304-0616641|  23.49   8.184  32.566  30.939 1478.5210 22:04:12.42M
2018-02-11T07:58:31.074Z|I-OCEAN7-304-0616641|  23.62   8.184  32.648  31.025 1478.6292 22:04:17.48M
2018-02-11T07:58:36.137Z|I-OCEAN7-304-0616641|  23.35   8.183  32.592  30.967 1478.5524 22:04:22.55M
2018-02-11T07:58:41.203Z|I-OCEAN7-304-0616641|  23.54   8.184  32.601  30.976 1478.5679 22:04:27.61M
2018-02-11T07:58:46.269Z|I-OCEAN7-304-0616641|  23.37   8.184  32.582  30.956 1478.5410 22:04:32.68M
2018-02-11T07:58:51.334Z|I-OCEAN7-304-0616641|  23.50   8.184  32.637  31.013 1478.6143 22:04:37.74M
2018-02-11T07:58:56.398Z|I-OCEAN7-304-0616641|  23.44   8.184  32.689  31.068 1478.6816 22:04:42.81M