2018-02-11T07:26:04.713Z|I-OCEAN7-304-0616641|  23.60   8.187  32.552  30.921 1478.5135 21:31:51.02M
2018-02-11T07:26:09.777Z|I-OCEAN7-304-0616641|  23.69   8.187  32.585  30.956 1478.5598 21:31:56.08M
2018-02-11T07:26:14.842Z|I-OCEAN7-304-0616641|  23.60   8.188  32.627  30.999 1478.6128 21:32:01.15M
2018-02-11T07:26:19.906Z|I-OCEAN7-304-0616641|  23.62   8.185  32.638  31.013 1478.6193 21:32:06.21M
2018-02-11T07:26:24.970Z|I-OCEAN7-304-0616641|  23.68   8.184  32.637  31.013 1478.6189 21:32:11.27M
2018-02-11T07:26:30.034Z|I-OCEAN7-304-0616641|  23.56   8.184  32.703  31.082 1478.7023 21:32:16.34M
2018-02-11T07:26:35.100Z|I-OCEAN7-304-0616641|  23.58   8.184  32.654  31.031 1478.6387 21:32:21.40M
2018-02-11T07:26:40.167Z|I-OCEAN7-304-0616641|  23.58   8.184  32.654  31.031 1478.6390 21:32:26.47M
2018-02-11T07:26:45.230Z|I-OCEAN7-304-0616641|  23.58   8.184  32.632  31.008 1478.6100 21:32:31.53M
2018-02-11T07:26:50.293Z|I-OCEAN7-304-0616641|  23.67   8.184  32.596  30.970 1478.5630 21:32:36.59M
2018-02-11T07:26:55.359Z|I-OCEAN7-304-0616641|  23.67   8.183  32.596  30.971 1478.5627 21:32:41.66M