2018-02-11T07:11:01.219Z|I-OCEAN7-304-0616641|  23.65   8.209  32.602  30.955 1478.6387 21:16:47.46M
2018-02-11T07:11:06.285Z|I-OCEAN7-304-0616641|  23.61   8.209  32.604  30.956 1478.6398 21:16:52.52M
2018-02-11T07:11:11.352Z|I-OCEAN7-304-0616641|  23.71   8.209  32.586  30.937 1478.6195 21:16:57.58M
2018-02-11T07:11:16.416Z|I-OCEAN7-304-0616641|  23.69   8.209  32.562  30.912 1478.5884 21:17:02.65M
2018-02-11T07:11:21.479Z|I-OCEAN7-304-0616641|  23.57   8.210  32.607  30.959 1478.6460 21:17:07.71M
2018-02-11T07:11:26.542Z|I-OCEAN7-304-0616641|  23.64   8.209  32.659  31.014 1478.7146 21:17:12.77M
2018-02-11T07:11:31.611Z|I-OCEAN7-304-0616641|  23.64   8.209  32.659  31.014 1478.7139 21:17:17.84M
2018-02-11T07:11:36.673Z|I-OCEAN7-304-0616641|  23.64   8.209  32.629  30.983 1478.6753 21:17:22.90M
2018-02-11T07:11:41.735Z|I-OCEAN7-304-0616641|  23.64   8.209  32.656  31.011 1478.7080 21:17:27.97M
2018-02-11T07:11:46.805Z|I-OCEAN7-304-0616641|  23.64   8.208  32.656  31.012 1478.7076 21:17:33.05M
2018-02-11T07:11:51.871Z|I-OCEAN7-304-0616641|  23.64   8.208  32.628  30.983 1478.6702 21:17:38.12M
2018-02-11T07:11:56.936Z|I-OCEAN7-304-0616641|  23.58   8.208  32.603  30.957 1478.6356 21:17:43.18M